Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.56 | 1.69 | 1.56 | 1.67 | 5,2605.26k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.59 | 1.70 | 1.59 | 1.60 | 8,8368.84k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.56 | 1.66 | 1.54 | 1.58 | 270270.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.75 | 1.75 | 1.56 | 1.56 | 606606.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.72 | 1.77 | 1.64 | 1.67 | 7,5007.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.70 | 1.78 | 1.68 | 1.73 | 5,4705.47k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.62 | 1.70 | 1.60 | 1.70 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.58 | 1.69 | 1.58 | 1.67 | 2,0002.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.55 | 1.72 | 1.55 | 1.64 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.51 | 1.58 | 1.47 | 1.58 | 1,0001.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.55 | 1.64 | 1.53 | 1.54 | 12,42012.42k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.62 | 1.69 | 1.59 | 1.61 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.72 | 1.80 | 1.64 | 1.68 | 4,7294.73k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.73 | 1.80 | 1.72 | 1.72 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.65 | 1.75 | 1.65 | 1.75 | 300300.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.64 | 1.80 | 1.64 | 1.72 | 1,3451.35k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.74 | 1.82 | 1.71 | 1.71 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.82 | 1.89 | 1.75 | 1.76 | 1,0301.03k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.72 | 1.89 | 1.72 | 1.85 | 5,3765.38k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.79 | 1.88 | 1.76 | 1.80 | 500500.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.83 | 1.91 | 1.80 | 1.82 | 2,1982.20k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.86 | 1.93 | 1.78 | 1.84 | 3,0703.07k |