Thursday, September 19, 2024Thu, Sep 19, 2024 | 22.00 | 22.80 | 22.00 | 22.60 | 5,6925.69k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 22.00 | 22.40 | 21.60 | 21.60 | 1,3201.32k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 20.80 | 21.80 | 20.80 | 21.80 | 1515.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 20.40 | 20.80 | 20.20 | 20.80 | 192192.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 20.00 | 20.40 | 20.00 | 20.40 | 646646.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 19.90 | 20.40 | 19.80 | 20.00 | 257257.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 19.50 | 20.00 | 19.10 | 20.00 | 138138.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 19.70 | 19.80 | 19.40 | 19.80 | 102102.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 19.90 | 20.20 | 19.80 | 19.80 | 420420.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 20.60 | 20.80 | 19.80 | 20.00 | 1,9871.99k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 20.80 | 20.80 | 20.40 | 20.60 | 512512.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 20.60 | 21.20 | 20.40 | 20.80 | 543543.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 21.20 | 21.20 | 20.60 | 20.60 | 2,0942.09k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 21.20 | 21.20 | 21.20 | 21.20 | 463463.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 21.80 | 22.20 | 21.00 | 21.20 | 1,6471.65k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 21.60 | 22.80 | 21.60 | 22.20 | 1,1771.18k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 22.60 | 22.60 | 21.60 | 21.60 | 3,8133.81k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 22.40 | 22.40 | 22.00 | 22.20 | 1,1701.17k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 22.60 | 22.80 | 22.20 | 22.20 | 2,5692.57k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 22.20 | 22.40 | 22.20 | 22.20 | 637637.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 22.00 | 23.00 | 22.00 | 22.20 | 1,8881.89k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 21.60 | 21.80 | 21.40 | 21.60 | 1,7021.70k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 21.40 | 21.60 | 21.20 | 21.40 | 1,1201.12k |