Friday, November 08, 2024Fri, Nov 08, 2024 | 25.80 | 26.20 | 25.20 | 25.60 | 2,3032.30k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 25.20 | 26.00 | 25.00 | 25.80 | 8,6338.63k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 24.60 | 25.40 | 24.00 | 25.40 | 5,3185.32k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 23.40 | 23.80 | 23.00 | 23.40 | 3,6373.64k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 24.20 | 24.40 | 23.20 | 23.40 | 1,7821.78k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 23.60 | 24.60 | 23.20 | 23.60 | 890890.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 24.20 | 24.40 | 23.00 | 23.40 | 2,5352.54k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 24.60 | 25.00 | 23.80 | 24.20 | 2,1192.12k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 24.20 | 24.60 | 23.40 | 24.20 | 4,5774.58k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 24.80 | 24.80 | 23.80 | 23.80 | 4,2094.21k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 24.40 | 24.60 | 23.60 | 24.40 | 858858.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 23.40 | 24.20 | 23.00 | 24.00 | 4,9955.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 23.80 | 24.40 | 23.00 | 23.20 | 2,4772.48k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 24.40 | 24.80 | 23.80 | 23.80 | 5,0765.08k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 24.00 | 25.20 | 23.80 | 24.40 | 10,53610.54k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 23.80 | 25.40 | 23.80 | 24.40 | 43,83443.83k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 24.20 | 25.00 | 23.80 | 24.00 | 8,4538.45k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 23.40 | 24.20 | 22.60 | 23.80 | 4,4164.42k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 24.60 | 24.80 | 23.40 | 23.60 | 5,6895.69k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 23.80 | 25.00 | 23.40 | 24.20 | 7,9607.96k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 23.80 | 24.00 | 23.20 | 23.40 | 3,2203.22k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 22.60 | 23.80 | 22.20 | 23.40 | 4,5894.59k |