Friday, November 08, 2024Fri, Nov 08, 2024 | 25.60 | 25.60 | 25.40 | 25.40 | 6565.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 986986.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 24.60 | 24.60 | 24.60 | 24.60 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 23.80 | 23.80 | 23.80 | 23.80 | 600600.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 11.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 9090.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 24.20 | 24.20 | 24.20 | 24.20 | 200200.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 1,8001.80k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 4040.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 23.80 | 23.80 | 23.80 | 23.80 | 300300.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 24.20 | 24.20 | 24.20 | 24.20 | 460460.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 6,9526.95k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 24.40 | 24.40 | 24.20 | 24.20 | 1,3881.39k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 24.20 | 24.60 | 24.20 | 24.60 | 6,1056.11k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 23.80 | 24.20 | 23.80 | 24.20 | 120120.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 23.80 | 23.80 | 23.80 | 23.80 | 300300.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 24.40 | 24.40 | 24.20 | 24.20 | 6,6746.67k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 23.60 | 25.00 | 23.60 | 25.00 | 1,0741.07k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 23.40 | 23.40 | 23.40 | 23.40 | 220220.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 22.60 | 22.60 | 22.60 | 22.60 | 00.00 |