| Friday, November 08, 2024Fri, Nov 08, 2024 | 53.55 | 53.55 | 53.55 | 53.55 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 51.80 | 51.80 | 51.80 | 51.80 | 4040.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 50.60 | 50.60 | 50.60 | 50.60 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 51.20 | 51.20 | 51.00 | 51.00 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 51.55 | 51.65 | 51.15 | 51.65 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 51.70 | 51.70 | 51.70 | 51.70 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 53.05 | 53.05 | 53.05 | 53.05 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 52.55 | 52.55 | 52.55 | 52.55 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 52.65 | 52.65 | 52.45 | 52.45 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 51.85 | 52.80 | 51.85 | 52.80 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 51.55 | 51.55 | 51.55 | 51.55 | 1010.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 51.00 | 51.80 | 51.00 | 51.25 | 00.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 56.45 | 56.45 | 50.00 | 51.00 | 1,4701.47k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 56.45 | 57.25 | 56.45 | 56.90 | 1010.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 55.75 | 55.75 | 55.75 | 55.75 | 1010.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 55.15 | 57.20 | 55.15 | 57.20 | 380380.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 57.25 | 57.25 | 57.25 | 57.25 | 00.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 57.15 | 57.15 | 57.15 | 57.15 | 00.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 57.55 | 57.55 | 56.90 | 57.25 | 00.00 |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 56.50 | 56.50 | 56.50 | 56.50 | 00.00 |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 53.55 | 53.55 | 53.55 | 53.55 | 00.00 |
