Friday, November 22, 2024Fri, Nov 22, 2024 | 36.62 | 36.62 | 36.42 | 36.42 | 55.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 36.12 | 36.12 | 36.12 | 36.12 | 99.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 35.12 | 35.12 | 35.12 | 35.12 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 35.82 | 35.82 | 35.82 | 35.82 | 7575.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 35.69 | 35.69 | 35.69 | 35.69 | 262262.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 36.87 | 36.87 | 36.87 | 36.87 | 500500.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 36.20 | 36.20 | 36.20 | 36.20 | 310310.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 36.53 | 36.53 | 36.53 | 36.53 | 99.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 35.92 | 36.68 | 35.92 | 36.68 | 137137.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 37.36 | 37.36 | 37.00 | 37.00 | 8,5168.52k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 37.30 | 37.30 | 37.30 | 37.30 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 36.44 | 37.33 | 36.44 | 37.33 | 4848.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 36.61 | 36.61 | 36.61 | 36.61 | 4141.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 36.42 | 36.42 | 36.42 | 36.42 | 55.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 36.87 | 36.87 | 36.87 | 36.87 | 2323.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 36.61 | 36.61 | 36.61 | 36.61 | 8585.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 36.33 | 36.33 | 36.33 | 36.33 | 5151.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 36.98 | 36.98 | 36.98 | 36.98 | 1111.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 36.69 | 36.81 | 36.69 | 36.81 | 122122.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 36.16 | 36.16 | 36.16 | 36.16 | 9393.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 36.24 | 36.24 | 36.24 | 36.24 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 36.79 | 36.79 | 36.79 | 36.79 | 154154.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 36.38 | 36.61 | 36.38 | 36.61 | 463463.00 |