Friday, November 22, 2024Fri, Nov 22, 2024 | 36.42 | 36.56 | 36.37 | 36.37 | 1212.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 36.00 | 36.48 | 36.00 | 36.40 | 100100.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 34.98 | 35.82 | 34.98 | 35.82 | 2020.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 35.67 | 35.94 | 34.79 | 34.93 | 150150.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 35.89 | 36.21 | 35.89 | 35.89 | 214214.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 36.76 | 36.88 | 35.90 | 35.90 | 930930.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 36.09 | 36.97 | 36.09 | 36.93 | 200200.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 36.42 | 36.42 | 35.97 | 35.97 | 7878.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 36.09 | 36.63 | 36.09 | 36.51 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 37.24 | 37.24 | 36.09 | 36.39 | 2,4002.40k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 37.17 | 37.54 | 36.49 | 36.49 | 292292.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 36.32 | 37.62 | 36.32 | 37.32 | 338338.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 36.46 | 36.52 | 36.30 | 36.49 | 642642.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 36.28 | 36.71 | 36.28 | 36.57 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 36.74 | 36.74 | 36.32 | 36.36 | 146146.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 36.54 | 37.12 | 36.44 | 36.44 | 100100.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 36.22 | 36.52 | 35.96 | 36.43 | 5252.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 36.88 | 37.28 | 36.40 | 36.40 | 66.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 36.57 | 37.12 | 36.38 | 36.68 | 290290.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 36.39 | 36.48 | 36.39 | 36.39 | 380380.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 36.12 | 36.39 | 36.11 | 36.39 | 100100.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 36.66 | 36.66 | 35.99 | 35.99 | 136136.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 36.26 | 36.53 | 36.11 | 36.53 | 00.00 |