Friday, November 22, 2024Fri, Nov 22, 2024 | 36.55 | 37.16 | 36.55 | 36.75 | 326326.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 36.08 | 37.05 | 36.08 | 36.52 | 1,2631.26k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 35.09 | 35.78 | 35.09 | 35.78 | 276276.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 36.10 | 36.58 | 34.46 | 35.09 | 471471.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 36.35 | 36.84 | 35.46 | 36.01 | 2,3142.31k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 36.90 | 37.67 | 35.99 | 35.99 | 5,0605.06k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 36.20 | 37.69 | 36.20 | 37.03 | 1,8901.89k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 36.49 | 37.06 | 36.07 | 36.69 | 655655.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 36.74 | 37.05 | 36.56 | 36.86 | 697697.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 38.16 | 38.16 | 36.26 | 36.51 | 2,6022.60k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 37.33 | 38.07 | 36.90 | 36.90 | 892892.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 36.50 | 37.50 | 36.50 | 37.50 | 1,7821.78k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 37.39 | 37.39 | 36.27 | 36.61 | 1,7931.79k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 36.42 | 36.67 | 36.42 | 36.67 | 1,2651.27k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 36.87 | 37.23 | 36.07 | 37.10 | 827827.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 36.61 | 37.28 | 36.56 | 36.56 | 191191.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 36.33 | 37.07 | 36.33 | 36.54 | 1,7651.77k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 37.00 | 37.78 | 36.48 | 36.48 | 201201.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 36.71 | 37.49 | 36.53 | 37.49 | 762762.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 36.51 | 36.99 | 36.51 | 36.99 | 1,0191.02k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 36.99 | 36.99 | 36.22 | 36.55 | 1,3461.35k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 37.30 | 37.30 | 36.25 | 36.25 | 1,6821.68k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 36.38 | 37.28 | 36.26 | 37.28 | 595595.00 |