Friday, November 22, 2024Fri, Nov 22, 2024 | 36.57 | 37.00 | 36.51 | 37.00 | 202202.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 36.12 | 36.70 | 36.11 | 36.52 | 2,2802.28k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 35.09 | 35.94 | 35.09 | 35.94 | 1,8301.83k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 35.91 | 36.65 | 34.47 | 35.05 | 8,3648.36k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 35.72 | 36.26 | 35.53 | 35.91 | 992992.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 37.67 | 37.67 | 36.93 | 37.15 | 704704.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 36.23 | 37.70 | 36.23 | 37.70 | 1,6841.68k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 36.53 | 36.67 | 36.09 | 36.09 | 562562.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 36.75 | 37.03 | 35.88 | 36.65 | 1,7161.72k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 37.95 | 38.00 | 36.52 | 37.65 | 2,2662.27k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 37.33 | 37.75 | 37.24 | 37.24 | 1,5041.50k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 36.86 | 37.92 | 36.86 | 37.33 | 2,4702.47k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 36.69 | 37.15 | 36.34 | 36.86 | 5,9545.95k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 36.46 | 37.03 | 36.46 | 36.69 | 1,1581.16k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 36.87 | 37.31 | 36.25 | 36.46 | 1,2781.28k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 36.64 | 36.64 | 36.20 | 36.53 | 962962.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 36.51 | 36.58 | 36.51 | 36.58 | 840840.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 37.02 | 37.15 | 36.51 | 36.51 | 1,5541.55k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 36.68 | 37.02 | 36.67 | 37.02 | 6,1046.10k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 36.89 | 37.14 | 36.46 | 36.50 | 792792.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 37.00 | 37.00 | 36.07 | 36.89 | 4,7104.71k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 36.78 | 37.00 | 36.39 | 37.00 | 599599.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 36.86 | 37.02 | 36.35 | 36.35 | 3,2103.21k |