Thursday, November 21, 2024Thu, Nov 21, 2024 | 35.35 | 36.74 | 35.35 | 36.74 | 1616.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 34.47 | 36.07 | 34.47 | 36.07 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 35.25 | 35.25 | 34.40 | 34.64 | 202202.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 36.30 | 36.39 | 35.60 | 35.60 | 326326.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 36.45 | 36.85 | 36.34 | 36.85 | 1,1801.18k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 35.46 | 38.13 | 35.46 | 38.13 | 120120.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 36.02 | 36.47 | 35.66 | 35.66 | 2020.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 35.99 | 36.84 | 35.99 | 36.84 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 36.26 | 36.50 | 35.99 | 35.99 | 218218.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 36.70 | 37.69 | 36.70 | 36.94 | 190190.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 35.62 | 37.37 | 35.62 | 36.87 | 310310.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 35.90 | 36.55 | 35.90 | 36.42 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 35.82 | 36.99 | 35.82 | 36.22 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 35.87 | 36.71 | 35.87 | 36.71 | 5050.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 35.91 | 36.00 | 35.85 | 35.85 | 160160.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 36.60 | 36.60 | 35.81 | 36.12 | 4040.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 36.60 | 37.28 | 36.60 | 36.66 | 500500.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 35.90 | 37.52 | 35.90 | 37.52 | 6060.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 35.46 | 36.60 | 35.46 | 36.53 | 5050.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 35.62 | 36.45 | 35.62 | 36.29 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 36.03 | 37.09 | 36.03 | 36.30 | 609609.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 35.54 | 36.48 | 35.54 | 36.20 | 1,0001.00k |