Friday, November 08, 2024Fri, Nov 08, 2024 | 1.84 | 1.91 | 1.83 | 1.83 | 7,2507.25k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.82 | 1.85 | 1.78 | 1.85 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.80 | 1.84 | 1.75 | 1.78 | 6,0706.07k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.80 | 1.85 | 1.78 | 1.78 | 6,8936.89k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.78 | 1.88 | 1.78 | 1.82 | 12,12712.13k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.84 | 1.93 | 1.83 | 1.83 | 6767.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.92 | 1.94 | 1.85 | 1.85 | 2,2512.25k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2.03 | 2.03 | 1.92 | 1.95 | 851851.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.91 | 2.04 | 1.91 | 2.02 | 21,35021.35k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2.03 | 2.03 | 1.93 | 1.93 | 7,7447.74k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.99 | 2.04 | 1.87 | 1.98 | 2,8802.88k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2.00 | 2.07 | 1.99 | 1.99 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.08 | 2.11 | 1.97 | 1.97 | 2,4392.44k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.97 | 2.10 | 1.92 | 2.05 | 231,565231.57k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1.99 | 2.08 | 1.98 | 2.06 | 13,42213.42k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1.97 | 2.03 | 1.93 | 2.01 | 21,36521.37k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1.87 | 1.97 | 1.84 | 1.94 | 16,96616.97k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1.82 | 1.89 | 1.75 | 1.85 | 20,85520.86k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1.82 | 1.83 | 1.75 | 1.81 | 1,1061.11k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 1.84 | 1.84 | 1.75 | 1.83 | 651651.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 1.78 | 1.82 | 1.75 | 1.80 | 7,0207.02k |