Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.70 | 1.70 | 1.68 | 1.68 | 2,2802.28k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.81 | 1.87 | 1.70 | 1.70 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.84 | 1.86 | 1.83 | 1.83 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.78 | 1.85 | 1.78 | 1.85 | 2,8002.80k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.80 | 1.82 | 1.78 | 1.78 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.79 | 1.83 | 1.79 | 1.81 | 5,3235.32k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.82 | 1.84 | 1.78 | 1.78 | 4,0004.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.86 | 1.88 | 1.83 | 1.83 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.92 | 1.92 | 1.85 | 1.85 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2.01 | 2.01 | 1.92 | 1.93 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.91 | 1.97 | 1.91 | 1.97 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2.00 | 2.00 | 1.93 | 1.93 | 5,5445.54k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.98 | 2.00 | 1.98 | 1.98 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2.02 | 2.06 | 1.99 | 1.99 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.07 | 2.08 | 2.00 | 2.00 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.94 | 2.07 | 1.94 | 2.05 | 188,550188.55k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1.98 | 2.05 | 1.98 | 2.04 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1.96 | 2.00 | 1.96 | 2.00 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1.86 | 1.97 | 1.86 | 1.94 | 25,18025.18k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1.82 | 1.88 | 1.82 | 1.85 | 12,20012.20k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1.81 | 1.83 | 1.80 | 1.81 | 10,00010.00k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 1.80 | 1.82 | 1.80 | 1.82 | 00.00 |