Friday, November 22, 2024Fri, Nov 22, 2024 | 0.0618 | 0.0622 | 0.0618 | 0.0622 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.0596 | 0.06 | 0.0596 | 0.06 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.0607 | 0.0607 | 0.0607 | 0.0607 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.0631 | 0.0632 | 0.0631 | 0.0632 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.0591 | 0.0592 | 0.059 | 0.0592 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.0628 | 0.0628 | 0.0627 | 0.0628 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.0629 | 0.063 | 0.0628 | 0.0629 | 3,4003.40k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.0631 | 0.0631 | 0.0629 | 0.0629 | 12,11412.11k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.0632 | 0.0633 | 0.0631 | 0.0631 | 6,0006.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.0631 | 0.0633 | 0.0631 | 0.0633 | 43,77943.78k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.0677 | 0.0677 | 0.0637 | 0.0637 | 5,0005.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.0676 | 0.0677 | 0.0676 | 0.0677 | 5,7205.72k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.0686 | 0.069 | 0.0686 | 0.0689 | 30,00030.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.0683 | 0.0685 | 0.0683 | 0.0683 | 33,70033.70k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.0651 | 0.0651 | 0.065 | 0.065 | 200200.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.0679 | 0.0682 | 0.0679 | 0.0682 | 11,60011.60k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.0682 | 0.0682 | 0.0679 | 0.0679 | 10,50010.50k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.0711 | 0.0714 | 0.0711 | 0.0712 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.0744 | 0.0744 | 0.0743 | 0.0743 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.0688 | 0.0688 | 0.0686 | 0.0686 | 51,00051.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.0664 | 0.069 | 0.0664 | 0.069 | 10,00010.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.0692 | 0.0693 | 0.0691 | 0.0691 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.07 | 0.07 | 0.0691 | 0.0691 | 00.00 |