Friday, September 20, 2024Fri, Sep 20, 2024 | 0.0653 | 0.0653 | 0.0652 | 0.0653 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0627 | 0.0628 | 0.0626 | 0.0626 | 200200.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0623 | 0.0625 | 0.0623 | 0.0624 | 2,4402.44k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0577 | 0.0578 | 0.0577 | 0.0578 | 23,00023.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0591 | 0.0591 | 0.059 | 0.0591 | 1,0501.05k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0622 | 0.0622 | 0.0596 | 0.0596 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0598 | 0.0598 | 0.0596 | 0.0598 | 5,0005.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0618 | 0.062 | 0.0618 | 0.062 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 40,74540.75k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0501 | 0.0512 | 0.0501 | 0.0512 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0505 | 0.0514 | 0.0505 | 0.0512 | 1,5001.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0519 | 0.0519 | 0.0518 | 0.0518 | 10,00010.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0537 | 0.0539 | 0.0537 | 0.0537 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0552 | 0.0553 | 0.055 | 0.055 | 70,00070.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.0567 | 0.0568 | 0.0566 | 0.0568 | 18,00018.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.058 | 0.058 | 0.0578 | 0.0579 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.0572 | 0.0575 | 0.0572 | 0.0574 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.0582 | 0.0582 | 0.0582 | 0.0582 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.0623 | 0.0623 | 0.0622 | 0.0623 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.0622 | 0.0622 | 0.0621 | 0.0622 | 21,92121.92k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.0619 | 0.0622 | 0.0619 | 0.0622 | 92,03092.03k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.062 | 0.0621 | 0.0619 | 0.0619 | 40,70240.70k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.0622 | 0.0622 | 0.062 | 0.062 | 00.00 |