Friday, November 22, 2024Fri, Nov 22, 2024 | 0.0639 | 0.064 | 0.058 | 0.062 | 142,607142.61k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.0613 | 0.062 | 0.058 | 0.062 | 5,0005.00k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.0607 | 0.061 | 0.059 | 0.061 | 1,5311.53k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.0613 | 0.063 | 0.06 | 0.063 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.0613 | 0.061 | 0.058 | 0.061 | 10,00110.00k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.0628 | 0.066 | 0.06 | 0.063 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.0657 | 0.066 | 0.06 | 0.06 | 95,45895.46k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.0631 | 0.066 | 0.057 | 0.057 | 38,73838.74k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.0659 | 0.066 | 0.06 | 0.06 | 6,0006.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.0602 | 0.066 | 0.06 | 0.061 | 44,76644.77k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.0635 | 0.07 | 0.063 | 0.064 | 173,971173.97k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.0634 | 0.07 | 0.063 | 0.066 | 4,1334.13k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.0698 | 0.07 | 0.066 | 0.066 | 65,00065.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.0698 | 0.071 | 0.063 | 0.063 | 36,10036.10k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.0698 | 0.07 | 0.062 | 0.065 | 200200.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.0709 | 0.071 | 0.065 | 0.068 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.0653 | 0.071 | 0.065 | 0.068 | 10,50010.50k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.0709 | 0.071 | 0.068 | 0.071 | 1,0001.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.0709 | 0.077 | 0.071 | 0.074 | 4,7234.72k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.0717 | 0.072 | 0.066 | 0.071 | 11,00011.00k |