Friday, September 20, 2024Fri, Sep 20, 2024 | 0.0626 | 0.0626 | 0.0625 | 0.0625 | 1,0001.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0597 | 0.0598 | 0.0597 | 0.0597 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0594 | 0.0595 | 0.0594 | 0.0595 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0559 | 0.0559 | 0.0559 | 0.0559 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0568 | 0.0568 | 0.0567 | 0.0568 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0592 | 0.0592 | 0.0591 | 0.0591 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0576 | 0.0576 | 0.0573 | 0.0576 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0589 | 0.059 | 0.0588 | 0.059 | 20,00020.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0506 | 0.0506 | 0.0505 | 0.0505 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0481 | 0.0482 | 0.0481 | 0.0481 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0483 | 0.0499 | 0.0483 | 0.0499 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0497 | 0.0497 | 0.0496 | 0.0496 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0513 | 0.0515 | 0.0513 | 0.0514 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0529 | 0.053 | 0.0528 | 0.0529 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.0544 | 0.0545 | 0.0544 | 0.0545 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.0558 | 0.0558 | 0.0555 | 0.0555 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.0549 | 0.0553 | 0.0549 | 0.0552 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.0559 | 0.056 | 0.0559 | 0.0559 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.0594 | 0.0594 | 0.0593 | 0.0593 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.0592 | 0.0593 | 0.0592 | 0.0593 | 20,92120.92k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.059 | 0.0593 | 0.059 | 0.0592 | 3030.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.0591 | 0.0592 | 0.059 | 0.059 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.0592 | 0.0592 | 0.0591 | 0.0591 | 00.00 |