Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.0581 | 0.0581 | 0.0581 | 0.0581 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.0591 | 0.0591 | 0.0591 | 0.0591 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.0602 | 0.0602 | 0.0602 | 0.0602 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.0576 | 0.0576 | 0.0576 | 0.0576 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 2,0002.00k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.0602 | 0.0602 | 0.0566 | 0.0566 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.0603 | 0.0603 | 0.0603 | 0.0603 | 196196.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.0602 | 0.0604 | 0.0602 | 0.0604 | 5,5225.52k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.0634 | 0.0634 | 0.0634 | 0.0634 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.0656 | 0.0656 | 0.0656 | 0.0656 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.0653 | 0.0653 | 0.0627 | 0.0627 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.0623 | 0.0623 | 0.0623 | 0.0623 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.065 | 0.065 | 0.065 | 0.065 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.0682 | 0.0682 | 0.0682 | 0.0682 | 400400.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.0714 | 0.0714 | 0.0714 | 0.0714 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.0658 | 0.0658 | 0.0658 | 0.0658 | 170170.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.066 | 0.066 | 0.066 | 0.066 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.0664 | 0.0664 | 0.0664 | 0.0664 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.0665 | 0.0665 | 0.0636 | 0.0636 | 00.00 |