Friday, November 22, 2024Fri, Nov 22, 2024 | 174.52 | 176.12 | 174.52 | 175.88 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 172.26 | 176.56 | 172.22 | 174.60 | 349349.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 170.22 | 172.36 | 170.22 | 171.96 | 2020.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 171.90 | 172.10 | 169.50 | 169.96 | 177177.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 167.90 | 172.94 | 167.08 | 172.08 | 212212.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 171.60 | 172.94 | 167.64 | 167.64 | 171171.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 171.82 | 174.30 | 171.50 | 173.16 | 634634.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 170.04 | 173.04 | 168.00 | 172.32 | 194194.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 167.76 | 170.96 | 167.76 | 170.12 | 9595.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 169.64 | 170.66 | 168.72 | 168.90 | 313313.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 168.12 | 169.50 | 167.12 | 168.96 | 183183.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 170.32 | 171.84 | 166.96 | 168.90 | 8282.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 166.00 | 171.82 | 166.00 | 171.38 | 399399.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 161.74 | 162.32 | 159.30 | 160.24 | 236236.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 163.78 | 166.16 | 163.78 | 165.40 | 396396.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 162.36 | 164.18 | 162.00 | 162.02 | 5555.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 162.68 | 163.90 | 161.60 | 161.60 | 123123.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 162.54 | 163.94 | 162.36 | 163.30 | 5858.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 164.56 | 166.32 | 162.54 | 162.90 | 66.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 165.84 | 166.18 | 163.82 | 164.90 | 5454.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 166.54 | 170.68 | 166.46 | 170.52 | 459459.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 168.62 | 169.82 | 167.22 | 167.22 | 2626.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 170.32 | 170.32 | 167.36 | 167.66 | 103103.00 |