Thursday, September 19, 2024Thu, Sep 19, 2024 | 162.34 | 164.46 | 162.16 | 163.48 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 161.36 | 162.12 | 159.62 | 161.86 | 1414.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 157.34 | 161.46 | 155.96 | 161.46 | 3333.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 154.88 | 156.88 | 154.74 | 156.34 | 123123.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 154.36 | 157.10 | 154.18 | 154.76 | 3232.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 154.28 | 157.82 | 153.20 | 155.56 | 520520.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 155.54 | 155.74 | 152.84 | 152.84 | 3838.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 162.20 | 162.20 | 154.06 | 154.24 | 147147.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 162.62 | 163.46 | 162.18 | 162.88 | 427427.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 165.90 | 166.94 | 161.82 | 162.06 | 196196.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 167.28 | 167.90 | 165.04 | 165.66 | 683683.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 168.96 | 171.16 | 167.16 | 167.24 | 157157.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 177.26 | 177.26 | 169.06 | 171.08 | 5252.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 175.76 | 177.22 | 175.76 | 177.08 | 1111.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 177.96 | 178.12 | 174.80 | 175.04 | 138138.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 174.80 | 178.78 | 174.72 | 178.46 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 174.48 | 175.58 | 172.70 | 174.98 | 6868.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 176.98 | 177.10 | 174.08 | 174.08 | 44.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 173.70 | 178.08 | 173.70 | 176.70 | 313313.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 172.48 | 174.82 | 172.48 | 174.32 | 120120.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 171.26 | 174.00 | 170.92 | 173.42 | 113113.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 170.38 | 173.44 | 170.38 | 170.74 | 179179.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 175.60 | 176.62 | 171.52 | 171.60 | 115115.00 |