Wednesday, September 18, 2024Wed, Sep 18, 2024 | 161.00 | 162.12 | 159.42 | 160.70 | 183183.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 156.98 | 161.90 | 155.32 | 161.50 | 141141.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 154.18 | 157.38 | 154.16 | 157.38 | 235235.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 153.92 | 157.24 | 153.54 | 155.38 | 365365.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 154.88 | 157.82 | 152.72 | 154.58 | 747747.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 155.18 | 156.50 | 152.82 | 152.94 | 606606.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 162.22 | 162.80 | 153.28 | 155.46 | 959959.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 161.96 | 163.68 | 161.90 | 162.74 | 544544.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 165.42 | 166.60 | 161.26 | 161.74 | 305305.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 166.80 | 168.64 | 164.60 | 165.68 | 1,4861.49k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 168.58 | 171.36 | 166.92 | 166.92 | 371371.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 176.82 | 177.26 | 168.80 | 169.92 | 540540.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 175.46 | 177.56 | 175.44 | 177.16 | 146146.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 177.58 | 178.42 | 174.62 | 175.78 | 416416.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 174.40 | 178.92 | 173.68 | 177.44 | 4242.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 173.92 | 175.38 | 171.88 | 175.18 | 327327.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 176.56 | 177.10 | 173.54 | 173.66 | 2121.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 173.68 | 177.74 | 172.50 | 177.16 | 1,8441.84k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 172.12 | 175.40 | 172.06 | 174.36 | 102102.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 170.90 | 174.00 | 170.72 | 173.08 | 864864.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 170.70 | 173.44 | 170.00 | 171.28 | 228228.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 176.04 | 176.62 | 171.10 | 171.10 | 309309.00 |