Friday, November 22, 2024Fri, Nov 22, 2024 | 174.16 | 174.60 | 174.16 | 174.60 | 2020.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 172.08 | 174.96 | 171.48 | 174.18 | 288288.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 169.74 | 172.18 | 169.74 | 171.52 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 171.20 | 171.20 | 169.46 | 169.46 | 3434.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 167.42 | 172.08 | 167.28 | 172.08 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 171.16 | 171.78 | 168.00 | 168.00 | 2525.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 171.36 | 173.94 | 171.32 | 171.32 | 389389.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 169.46 | 172.76 | 167.76 | 172.76 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 167.34 | 170.20 | 167.34 | 169.84 | 9090.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 169.24 | 170.30 | 168.90 | 168.90 | 227227.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 167.78 | 168.66 | 167.38 | 168.66 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 170.02 | 170.02 | 167.42 | 167.98 | 4848.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 164.98 | 170.70 | 164.98 | 170.70 | 6060.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 160.98 | 160.98 | 159.86 | 159.86 | 108108.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 163.48 | 165.92 | 163.48 | 165.92 | 388388.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 162.00 | 163.50 | 161.88 | 161.88 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 162.30 | 163.38 | 162.28 | 162.28 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 162.28 | 163.70 | 162.28 | 163.04 | 88.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 164.06 | 165.54 | 162.56 | 162.56 | 2525.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 165.72 | 165.72 | 164.08 | 164.80 | 3333.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 166.46 | 169.26 | 166.40 | 169.26 | 142142.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 168.26 | 169.16 | 167.20 | 167.20 | 1515.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 169.90 | 169.94 | 167.46 | 167.46 | 6666.00 |