Thursday, September 19, 2024Thu, Sep 19, 2024 | 161.96 | 163.24 | 161.96 | 163.24 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 160.96 | 161.62 | 160.96 | 161.62 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 156.94 | 159.98 | 156.94 | 159.98 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 154.18 | 155.42 | 154.18 | 155.42 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 153.98 | 155.70 | 153.98 | 155.70 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 153.82 | 157.48 | 153.82 | 157.48 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 155.20 | 155.20 | 153.66 | 153.66 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 162.22 | 162.22 | 155.92 | 155.92 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 161.96 | 161.98 | 161.96 | 161.98 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 165.52 | 165.52 | 163.22 | 163.22 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 166.80 | 166.80 | 166.16 | 166.16 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 168.58 | 168.58 | 168.46 | 168.46 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 176.82 | 176.82 | 169.24 | 169.24 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 175.80 | 176.18 | 175.80 | 176.18 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 177.62 | 177.62 | 175.02 | 175.02 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 174.38 | 177.84 | 174.38 | 177.84 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 173.92 | 173.92 | 173.92 | 173.92 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 176.60 | 176.60 | 175.42 | 175.42 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 172.50 | 174.30 | 172.50 | 174.30 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 172.14 | 173.46 | 172.14 | 173.46 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 170.84 | 172.58 | 170.84 | 172.58 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 170.02 | 170.02 | 170.02 | 170.02 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 175.08 | 175.08 | 175.08 | 175.08 | 00.00 |