Friday, November 22, 2024Fri, Nov 22, 2024 | 173.96 | 173.96 | 173.96 | 173.96 | 2323.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 171.80 | 176.84 | 171.80 | 176.84 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 169.52 | 171.94 | 169.52 | 171.94 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 171.28 | 171.88 | 170.12 | 170.12 | 138138.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 167.46 | 172.08 | 167.46 | 172.08 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 171.08 | 171.08 | 170.30 | 170.30 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 171.36 | 171.40 | 171.36 | 171.40 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 169.60 | 170.36 | 169.60 | 170.36 | 55.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 167.54 | 169.66 | 167.54 | 169.66 | 33.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 169.22 | 169.60 | 169.22 | 169.60 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 167.90 | 167.96 | 167.90 | 167.96 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 170.42 | 170.60 | 168.30 | 168.30 | 44.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 165.00 | 169.96 | 165.00 | 169.96 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 161.00 | 161.00 | 160.48 | 160.48 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 163.44 | 165.78 | 163.44 | 165.78 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 162.02 | 162.70 | 162.02 | 162.70 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 162.32 | 162.64 | 162.32 | 162.64 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 162.36 | 163.20 | 162.36 | 163.20 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 164.04 | 164.04 | 163.18 | 163.18 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 165.76 | 165.76 | 165.00 | 165.38 | 8888.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 166.06 | 168.02 | 166.06 | 168.02 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 168.32 | 168.32 | 167.84 | 167.84 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 170.14 | 170.14 | 166.88 | 166.88 | 00.00 |