Friday, November 22, 2024Fri, Nov 22, 2024 | 173.74 | 173.74 | 173.74 | 173.74 | 1010.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 171.44 | 177.04 | 171.44 | 177.04 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 169.72 | 171.82 | 169.72 | 171.82 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 171.12 | 171.12 | 170.02 | 170.02 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 167.52 | 171.94 | 167.52 | 171.94 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 171.50 | 171.50 | 170.24 | 170.24 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 171.92 | 171.92 | 171.38 | 171.38 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 168.46 | 170.26 | 168.46 | 170.26 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 167.58 | 169.60 | 167.58 | 169.60 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 169.16 | 169.54 | 169.16 | 169.54 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 167.80 | 167.82 | 167.80 | 167.82 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 170.26 | 170.26 | 168.38 | 168.38 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 160.32 | 169.88 | 160.32 | 169.88 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 160.40 | 160.40 | 160.34 | 160.34 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 163.24 | 165.68 | 163.24 | 165.68 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 162.04 | 162.66 | 162.04 | 162.66 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 162.34 | 162.58 | 162.34 | 162.58 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 162.84 | 163.04 | 162.84 | 163.04 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 164.02 | 164.02 | 163.12 | 163.12 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 166.02 | 166.02 | 164.92 | 164.92 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 166.58 | 167.98 | 166.58 | 167.98 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 167.40 | 167.72 | 167.40 | 167.72 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 169.48 | 169.48 | 166.80 | 166.80 | 00.00 |