Monday, November 25, 2024Mon, Nov 25, 2024 | 176.56 | 176.56 | 176.56 | 176.56 | 3030.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 174.06 | 174.06 | 174.06 | 174.06 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 171.54 | 171.54 | 171.54 | 171.54 | 4646.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 170.92 | 170.92 | 170.92 | 170.92 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 171.38 | 171.38 | 171.38 | 171.38 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 168.86 | 168.86 | 168.86 | 168.86 | 5656.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 171.86 | 171.86 | 171.86 | 171.86 | 121121.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 171.50 | 171.50 | 171.50 | 171.50 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 169.64 | 169.64 | 169.64 | 169.64 | 109109.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 168.78 | 168.78 | 168.78 | 168.78 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 169.26 | 169.26 | 169.26 | 169.26 | 3838.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 169.18 | 169.18 | 169.18 | 169.18 | 576576.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 170.44 | 170.44 | 170.44 | 170.44 | 2424.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 165.16 | 165.16 | 165.16 | 165.16 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 161.62 | 161.62 | 161.62 | 161.62 | 190190.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 163.24 | 163.24 | 163.24 | 163.24 | 1212.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 162.84 | 162.84 | 162.84 | 162.84 | 1212.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 162.84 | 162.84 | 162.84 | 162.84 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 162.84 | 162.84 | 162.84 | 162.84 | 2020.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 164.96 | 164.96 | 164.96 | 164.96 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 167.58 | 167.58 | 167.58 | 167.58 | 3434.00 |