Friday, November 08, 2024Fri, Nov 08, 2024 | 169.18 | 169.18 | 169.18 | 169.18 | 576576.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 170.44 | 170.44 | 170.44 | 170.44 | 2424.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 165.16 | 165.16 | 165.16 | 165.16 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 161.62 | 161.62 | 161.62 | 161.62 | 190190.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 163.24 | 163.24 | 163.24 | 163.24 | 1212.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 162.84 | 162.84 | 162.84 | 162.84 | 1212.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 162.84 | 162.84 | 162.84 | 162.84 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 162.84 | 162.84 | 162.84 | 162.84 | 2020.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 164.96 | 164.96 | 164.96 | 164.96 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 167.58 | 167.58 | 167.58 | 167.58 | 3434.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 167.68 | 167.68 | 167.68 | 167.68 | 44.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 168.60 | 168.60 | 168.60 | 168.60 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 169.86 | 169.86 | 169.86 | 169.86 | 8282.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 168.80 | 168.80 | 168.80 | 168.80 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 169.28 | 169.28 | 169.28 | 169.28 | 3434.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 169.28 | 169.28 | 169.28 | 169.28 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 167.76 | 167.76 | 167.26 | 167.26 | 310310.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 165.60 | 166.54 | 165.60 | 166.54 | 157157.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 173.94 | 173.94 | 173.94 | 173.94 | 252252.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 177.32 | 177.32 | 177.32 | 177.32 | 22.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 177.32 | 177.32 | 177.32 | 177.32 | 170170.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 177.66 | 177.66 | 177.66 | 177.66 | 3838.00 |