Monday, November 11, 2024Mon, Nov 11, 2024 | 169.24 | 170.80 | 168.50 | 168.50 | 4646.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 167.90 | 169.12 | 166.88 | 169.12 | 120120.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 170.40 | 170.40 | 167.24 | 168.46 | 1212.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 165.00 | 171.88 | 165.00 | 171.88 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 161.00 | 162.86 | 159.04 | 159.82 | 44.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 163.46 | 165.78 | 163.46 | 165.68 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 162.02 | 164.04 | 161.98 | 161.98 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 162.32 | 163.46 | 162.32 | 163.02 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 162.38 | 163.06 | 162.38 | 163.06 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 164.04 | 164.98 | 162.02 | 162.02 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 165.76 | 165.80 | 164.10 | 164.76 | 220220.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 166.46 | 170.28 | 166.46 | 170.28 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 168.34 | 168.34 | 167.80 | 167.80 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 169.94 | 169.94 | 167.30 | 167.30 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 168.04 | 170.82 | 168.04 | 170.44 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 168.82 | 169.42 | 168.82 | 169.42 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 169.76 | 169.76 | 169.38 | 169.38 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 167.78 | 169.70 | 167.14 | 169.70 | 1212.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 164.70 | 168.68 | 164.50 | 168.08 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 173.02 | 173.02 | 173.02 | 173.02 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 176.18 | 176.18 | 176.18 | 176.18 | 00.00 |