Thursday, November 21, 2024Thu, Nov 21, 2024 | 171.82 | 176.06 | 171.82 | 174.62 | 1010.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 169.52 | 171.94 | 169.52 | 171.94 | 4040.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 171.24 | 171.24 | 171.24 | 171.24 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 167.44 | 167.44 | 167.44 | 167.44 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 171.50 | 171.50 | 167.36 | 167.36 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 171.36 | 173.20 | 171.30 | 172.82 | 232232.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 169.66 | 173.10 | 169.66 | 173.10 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 167.60 | 170.24 | 167.60 | 169.98 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 169.24 | 170.80 | 168.50 | 168.50 | 4646.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 167.90 | 169.12 | 166.88 | 169.12 | 120120.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 170.40 | 170.40 | 167.24 | 168.46 | 1212.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 165.00 | 171.88 | 165.00 | 171.88 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 161.00 | 162.86 | 159.04 | 159.82 | 44.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 163.46 | 165.78 | 163.46 | 165.68 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 162.02 | 164.04 | 161.98 | 161.98 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 162.32 | 163.46 | 162.32 | 163.02 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 162.38 | 163.06 | 162.38 | 163.06 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 164.04 | 164.98 | 162.02 | 162.02 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 165.76 | 165.80 | 164.10 | 164.76 | 220220.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 166.46 | 170.28 | 166.46 | 170.28 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 168.34 | 168.34 | 167.80 | 167.80 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 169.94 | 169.94 | 167.30 | 167.30 | 00.00 |