Friday, November 08, 2024Fri, Nov 08, 2024 | 15.40 | 15.80 | 14.90 | 15.20 | 100100.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 14.10 | 15.60 | 13.60 | 15.40 | 2,2652.27k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.70 | 12.10 | 11.60 | 12.10 | 945945.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.10 | 11.40 | 11.00 | 11.30 | 179179.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.90 | 11.30 | 10.80 | 11.30 | 4848.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.80 | 11.20 | 10.70 | 10.70 | 300300.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.90 | 10.90 | 10.70 | 10.90 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.80 | 11.00 | 10.70 | 11.00 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.80 | 11.00 | 10.60 | 10.80 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.70 | 10.90 | 10.60 | 10.70 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.60 | 10.80 | 10.50 | 10.70 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.20 | 10.80 | 10.10 | 10.70 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.40 | 10.50 | 10.00 | 10.20 | 135135.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 10.30 | 10.50 | 10.20 | 10.50 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 10.30 | 10.50 | 10.10 | 10.50 | 2525.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 10.30 | 10.50 | 10.20 | 10.40 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 10.30 | 10.50 | 10.20 | 10.40 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 10.50 | 10.60 | 10.30 | 10.30 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 10.40 | 10.60 | 10.20 | 10.60 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 10.40 | 10.60 | 10.30 | 10.40 | 4545.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 10.10 | 10.50 | 10.00 | 10.50 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 10.10 | 10.30 | 10.00 | 10.10 | 2020.00 |