Thursday, November 14, 2024Thu, Nov 14, 2024 | 72.54 | 73.51 | 72.54 | 73.51 | 5252.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 70.23 | 72.71 | 70.23 | 72.71 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 71.50 | 71.53 | 69.67 | 69.67 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 71.61 | 72.08 | 71.51 | 71.76 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 72.11 | 72.20 | 71.86 | 72.20 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 72.06 | 72.44 | 72.00 | 72.44 | 8181.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 76.74 | 76.74 | 72.12 | 72.12 | 217217.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 75.55 | 75.55 | 74.27 | 74.29 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 74.68 | 76.39 | 74.54 | 75.64 | 308308.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 73.38 | 75.00 | 73.38 | 75.00 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 72.19 | 73.77 | 72.19 | 73.77 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 73.55 | 74.00 | 72.83 | 72.83 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 74.67 | 75.54 | 74.32 | 74.32 | 3636.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 74.32 | 75.00 | 74.19 | 75.00 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 74.69 | 75.33 | 74.63 | 75.07 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 74.66 | 74.99 | 74.39 | 74.98 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 74.54 | 75.45 | 74.54 | 75.45 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 74.66 | 74.66 | 74.12 | 74.12 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 73.90 | 74.69 | 73.90 | 74.69 | 5252.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 75.37 | 75.37 | 73.73 | 73.73 | 5252.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 75.31 | 75.49 | 74.73 | 75.49 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 73.53 | 76.15 | 73.53 | 76.15 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 73.20 | 74.22 | 73.20 | 73.82 | 5151.00 |