Friday, November 22, 2024Fri, Nov 22, 2024 | 0.159 | 0.159 | 0.1375 | 0.14 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.1525 | 0.1525 | 0.137 | 0.1445 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.1585 | 0.1585 | 0.135 | 0.135 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.1625 | 0.1625 | 0.14 | 0.14 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.156 | 0.156 | 0.144 | 0.144 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.157 | 0.157 | 0.139 | 0.1395 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.1535 | 0.1535 | 0.1425 | 0.1425 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.1535 | 0.1535 | 0.1395 | 0.141 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.17 | 0.17 | 0.1375 | 0.1375 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.1795 | 0.1795 | 0.1525 | 0.1525 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.179 | 0.179 | 0.1625 | 0.1625 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.1895 | 0.1895 | 0.1585 | 0.1585 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.192 | 0.192 | 0.1675 | 0.1675 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.1875 | 0.1875 | 0.172 | 0.178 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.188 | 0.188 | 0.1665 | 0.1665 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.199 | 0.199 | 0.1455 | 0.1455 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.206 | 0.206 | 0.18 | 0.1805 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.223 | 0.223 | 0.18 | 0.1835 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.224 | 0.224 | 0.20 | 0.201 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.222 | 0.222 | 0.201 | 0.201 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.226 | 0.226 | 0.202 | 0.202 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.227 | 0.227 | 0.202 | 0.202 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.223 | 0.223 | 0.202 | 0.202 | 00.00 |