Thursday, September 19, 2024Thu, Sep 19, 2024 | 127.85 | 127.90 | 124.85 | 125.85 | 2525.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 123.90 | 126.75 | 123.70 | 126.75 | 3131.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 127.10 | 127.10 | 123.35 | 123.35 | 2727.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 125.30 | 126.50 | 124.60 | 126.30 | 6363.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 127.65 | 127.80 | 125.30 | 126.00 | 122122.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 124.70 | 127.85 | 124.70 | 127.75 | 681681.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 121.10 | 124.65 | 121.10 | 124.65 | 3232.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 122.55 | 123.90 | 118.35 | 122.45 | 125125.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 122.15 | 124.25 | 122.15 | 123.40 | 193193.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 124.40 | 124.40 | 121.55 | 121.85 | 6363.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 124.60 | 125.10 | 124.50 | 124.85 | 4545.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 122.60 | 128.30 | 122.60 | 125.55 | 135135.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 122.05 | 127.75 | 121.95 | 123.45 | 1515.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 122.30 | 123.70 | 122.20 | 122.50 | 4141.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 121.95 | 121.95 | 121.80 | 121.80 | 5050.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 120.20 | 122.25 | 120.20 | 121.60 | 4848.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 122.15 | 122.65 | 121.00 | 121.60 | 11.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 121.25 | 122.40 | 120.55 | 120.90 | 11.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 123.55 | 125.35 | 121.65 | 122.65 | 195195.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 120.30 | 124.05 | 120.30 | 122.85 | 8787.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 118.55 | 120.20 | 118.50 | 120.20 | 3535.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 115.50 | 118.10 | 115.45 | 118.10 | 2020.00 |