Friday, November 08, 2024Fri, Nov 08, 2024 | 141.50 | 146.05 | 141.50 | 146.05 | 33.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 143.90 | 143.95 | 138.65 | 138.65 | 100100.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 142.95 | 143.90 | 141.45 | 143.70 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 137.90 | 138.35 | 136.95 | 137.75 | 285285.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 122.55 | 137.80 | 122.00 | 137.80 | 456456.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 119.05 | 122.95 | 119.05 | 122.95 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 119.35 | 122.15 | 119.15 | 121.10 | 6060.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 121.00 | 122.65 | 120.80 | 121.20 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 121.65 | 123.30 | 121.05 | 123.30 | 332332.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 123.95 | 124.15 | 123.35 | 123.35 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 122.30 | 122.95 | 122.30 | 122.75 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 123.55 | 123.80 | 122.40 | 122.40 | 3232.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 123.35 | 123.70 | 122.85 | 122.85 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 125.50 | 125.50 | 123.95 | 123.95 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 127.70 | 127.70 | 125.05 | 125.05 | 1212.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 128.10 | 128.25 | 127.15 | 127.15 | 313313.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 130.25 | 131.15 | 128.70 | 128.70 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 131.70 | 131.80 | 129.15 | 129.15 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 131.55 | 132.75 | 131.20 | 132.75 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 129.10 | 131.40 | 129.10 | 131.40 | 9090.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 127.00 | 129.50 | 126.60 | 129.50 | 00.00 |