Friday, September 20, 2024Fri, Sep 20, 2024 | 125.65 | 125.65 | 125.65 | 125.65 | 2525.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 127.85 | 127.85 | 127.85 | 127.85 | 2525.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 123.70 | 123.70 | 123.70 | 123.70 | 239239.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 125.85 | 125.85 | 125.85 | 125.85 | 66.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 125.30 | 125.30 | 125.30 | 125.30 | 242242.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 127.05 | 127.05 | 127.05 | 127.05 | 313313.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 124.70 | 124.70 | 124.70 | 124.70 | 673673.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 121.10 | 121.10 | 121.10 | 121.10 | 224224.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 122.55 | 122.55 | 120.00 | 120.00 | 430430.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 122.15 | 122.15 | 122.15 | 122.15 | 184184.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 123.30 | 123.30 | 123.30 | 123.30 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 124.60 | 124.60 | 124.60 | 124.60 | 3232.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 122.60 | 122.60 | 122.60 | 122.60 | 394394.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 122.05 | 122.05 | 122.05 | 122.05 | 4040.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 122.30 | 122.50 | 122.30 | 122.50 | 4040.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 121.95 | 121.95 | 121.95 | 121.95 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 120.20 | 120.20 | 120.20 | 120.20 | 22.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 121.00 | 121.00 | 121.00 | 121.00 | 11.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 121.25 | 121.25 | 121.25 | 121.25 | 398398.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 123.55 | 123.55 | 123.55 | 123.55 | 234234.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 120.35 | 121.65 | 120.35 | 121.65 | 102102.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 118.55 | 118.85 | 118.55 | 118.85 | 7070.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 115.50 | 115.50 | 115.50 | 115.50 | 2020.00 |