Friday, November 08, 2024Fri, Nov 08, 2024 | 142.95 | 142.95 | 142.95 | 142.95 | 4949.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 144.15 | 144.15 | 144.15 | 144.15 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 143.05 | 143.05 | 143.05 | 143.05 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 137.95 | 137.95 | 137.95 | 137.95 | 6161.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 123.85 | 123.85 | 123.85 | 123.85 | 4949.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 123.85 | 123.85 | 123.85 | 123.85 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 123.85 | 123.85 | 123.85 | 123.85 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 123.85 | 123.85 | 123.85 | 123.85 | 1212.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 123.85 | 123.85 | 123.85 | 123.85 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 123.85 | 123.85 | 123.85 | 123.85 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 123.85 | 123.85 | 123.85 | 123.85 | 22.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 124.70 | 124.70 | 124.70 | 124.70 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 124.85 | 124.85 | 124.85 | 124.85 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 127.00 | 127.00 | 127.00 | 127.00 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 129.05 | 129.05 | 129.05 | 129.05 | 33.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 129.60 | 129.60 | 129.60 | 129.60 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 131.70 | 131.70 | 131.70 | 131.70 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 131.75 | 131.75 | 131.75 | 131.75 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 131.65 | 131.65 | 131.65 | 131.65 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 129.25 | 129.25 | 129.25 | 129.25 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 127.05 | 127.05 | 127.05 | 127.05 | 00.00 |