Thursday, September 19, 2024Thu, Sep 19, 2024 | 127.85 | 127.85 | 124.85 | 125.85 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 123.90 | 127.10 | 123.90 | 126.75 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 125.80 | 125.80 | 123.35 | 123.35 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 125.35 | 126.30 | 124.60 | 126.30 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 127.05 | 127.05 | 125.30 | 125.30 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 124.75 | 127.35 | 124.75 | 126.25 | 144144.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 121.15 | 124.65 | 121.15 | 124.65 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 122.55 | 122.55 | 122.45 | 122.45 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 122.20 | 123.40 | 122.20 | 123.40 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 123.25 | 124.15 | 121.55 | 121.85 | 2828.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 124.65 | 125.10 | 124.65 | 124.85 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 122.60 | 125.55 | 122.60 | 125.55 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 121.95 | 123.45 | 121.95 | 123.45 | 2424.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 122.20 | 122.20 | 122.20 | 122.20 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 121.95 | 121.95 | 121.95 | 121.95 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 120.25 | 122.05 | 120.25 | 121.60 | 9292.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 121.00 | 121.60 | 121.00 | 121.60 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 121.20 | 121.20 | 120.55 | 120.90 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 123.65 | 123.65 | 121.65 | 121.65 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 120.35 | 122.85 | 120.35 | 122.85 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 118.55 | 120.20 | 118.55 | 120.20 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 115.45 | 118.10 | 115.45 | 118.10 | 00.00 |