| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.20 | 4.27 | 3.90 | 3.90 | 197197.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.10 | 4.29 | 4.00 | 4.18 | 1,7141.71k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.07 | 4.50 | 3.84 | 4.04 | 1,4581.46k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.76 | 4.06 | 3.73 | 3.91 | 512512.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.03 | 4.11 | 3.76 | 3.89 | 1,7851.79k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3.78 | 4.11 | 3.69 | 3.89 | 2,3182.32k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.95 | 4.23 | 3.68 | 3.68 | 737737.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.08 | 4.24 | 3.86 | 3.86 | 947947.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.10 | 4.30 | 3.93 | 4.14 | 1,0511.05k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 3.95 | 4.28 | 3.95 | 4.17 | 1,3831.38k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.02 | 4.23 | 3.92 | 4.05 | 241241.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.18 | 4.39 | 3.98 | 4.00 | 718718.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.22 | 4.39 | 4.08 | 4.15 | 234234.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4.18 | 4.39 | 4.08 | 4.30 | 466466.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 4.41 | 4.51 | 4.11 | 4.16 | 466466.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 4.13 | 4.60 | 4.03 | 4.47 | 1,2831.28k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 4.22 | 4.36 | 4.10 | 4.12 | 2,5022.50k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 4.01 | 4.40 | 3.88 | 4.21 | 380380.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 4.25 | 4.46 | 4.04 | 4.13 | 468468.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 4.58 | 4.82 | 4.23 | 4.26 | 1,5511.55k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 4.53 | 4.76 | 4.43 | 4.66 | 1,8571.86k |
