Friday, September 20, 2024Fri, Sep 20, 2024 | 0.0375 | 0.0407 | 0.0375 | 0.0387 | 19,26719.27k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0396 | 0.05 | 0.0375 | 0.0375 | 134,869134.87k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.037 | 0.0381 | 0.0365 | 0.0381 | 83,00083.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0397 | 0.0397 | 0.0361 | 0.0383 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0375 | 0.0384 | 0.0349 | 0.0383 | 13,00013.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0399 | 0.0399 | 0.0393 | 0.0393 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0365 | 0.0384 | 0.0365 | 0.0384 | 2,5002.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0317 | 0.037 | 0.0317 | 0.037 | 117,026117.03k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0342 | 0.0342 | 0.0327 | 0.0332 | 172,000172.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0344 | 0.0346 | 0.0319 | 0.0337 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.034 | 0.0358 | 0.0339 | 0.0339 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.034 | 0.0353 | 0.034 | 0.0353 | 22,00022.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0365 | 0.0366 | 0.0353 | 0.0353 | 22,00022.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0344 | 0.0358 | 0.0344 | 0.0354 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.034 | 0.0344 | 0.034 | 0.0344 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.039 | 0.039 | 0.0381 | 0.0381 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.04 | 0.0401 | 0.0365 | 0.0371 | 30,00030.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.0399 | 0.0403 | 0.0357 | 0.0403 | 60,00060.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.0399 | 0.0399 | 0.0362 | 0.0383 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.0366 | 0.0381 | 0.035 | 0.0351 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.0335 | 0.0382 | 0.0331 | 0.0382 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.0332 | 0.0332 | 0.0328 | 0.0329 | 2,0502.05k |