Friday, September 20, 2024Fri, Sep 20, 2024 | 0.0297 | 0.042 | 0.03 | 0.04 | 670,800670.80k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0296 | 0.05 | 0.03 | 0.035 | 39,53439.53k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0341 | 0.042 | 0.03 | 0.042 | 217,335217.34k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0357 | 0.04 | 0.03 | 0.038 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0266 | 0.038 | 0.027 | 0.034 | 40,00040.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0359 | 0.041 | 0.03 | 0.036 | 49,12849.13k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0302 | 0.04 | 0.03 | 0.034 | 577,500577.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0217 | 0.039 | 0.022 | 0.034 | 61,30461.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0234 | 0.036 | 0.023 | 0.031 | 97,72297.72k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0323 | 0.035 | 0.023 | 0.032 | 146,578146.58k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0315 | 0.036 | 0.023 | 0.032 | 29,00029.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0235 | 0.035 | 0.024 | 0.031 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0268 | 0.037 | 0.027 | 0.031 | 34,00034.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0268 | 0.035 | 0.027 | 0.032 | 91,00091.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.0269 | 0.037 | 0.027 | 0.032 | 10,00010.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.0302 | 0.039 | 0.03 | 0.033 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.036 | 0.044 | 0.034 | 0.034 | 42,00042.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.0359 | 0.04 | 0.03 | 0.037 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.0299 | 0.04 | 0.03 | 0.034 | 168,000168.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.0265 | 0.04 | 0.027 | 0.034 | 11,85011.85k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.02 | 0.043 | 0.02 | 0.031 | 7,0587.06k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.0301 | 0.04 | 0.023 | 0.033 | 32,90032.90k |