Friday, September 20, 2024Fri, Sep 20, 2024 | 0.0351 | 0.0407 | 0.0351 | 0.0396 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0357 | 0.0375 | 0.0357 | 0.0375 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0341 | 0.0415 | 0.0341 | 0.0415 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0357 | 0.0383 | 0.0357 | 0.0383 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0359 | 0.0359 | 0.0343 | 0.0343 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0359 | 0.0361 | 0.0359 | 0.0361 | 26,10426.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0331 | 0.0401 | 0.0331 | 0.0341 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0304 | 0.0342 | 0.0304 | 0.0342 | 722722.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0318 | 0.0318 | 0.0311 | 0.0311 | 85,00085.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0323 | 0.0323 | 0.0318 | 0.0318 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0315 | 0.0323 | 0.0315 | 0.0323 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0331 | 0.0331 | 0.0314 | 0.0314 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0323 | 0.0323 | 0.0311 | 0.0316 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.0302 | 0.032 | 0.0302 | 0.032 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.0362 | 0.0362 | 0.0331 | 0.0331 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.036 | 0.036 | 0.0343 | 0.0343 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.036 | 0.0366 | 0.0346 | 0.0366 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.0359 | 0.0359 | 0.034 | 0.0343 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.0332 | 0.034 | 0.0332 | 0.034 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.0306 | 0.0339 | 0.0306 | 0.0309 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 00.00 |