Tuesday, November 12, 2024Tue, Nov 12, 2024 | 35.30 | 35.30 | 35.30 | 35.30 | 2,9232.92k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 34.23 | 34.23 | 34.23 | 34.23 | 2,0692.07k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 34.48 | 34.48 | 34.48 | 34.48 | 2,8362.84k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 34.16 | 34.16 | 34.16 | 34.16 | 246246.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 34.55 | 34.55 | 34.55 | 34.55 | 4,4234.42k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 32.95 | 32.95 | 32.95 | 32.95 | 1,7411.74k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 33.14 | 33.14 | 33.14 | 33.14 | 2,2842.28k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 32.64 | 32.64 | 32.64 | 32.64 | 398398.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 33.42 | 33.42 | 32.57 | 32.57 | 1,2541.25k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 33.72 | 33.72 | 33.72 | 33.72 | 2,1822.18k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 34.56 | 34.56 | 34.56 | 34.56 | 1,3601.36k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 34.19 | 34.19 | 34.19 | 34.19 | 1,8791.88k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 33.53 | 33.53 | 33.53 | 33.53 | 2,1582.16k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 33.02 | 33.02 | 33.02 | 33.02 | 925925.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 33.28 | 33.28 | 33.28 | 33.28 | 253253.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 33.47 | 33.47 | 33.47 | 33.47 | 563563.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 34.18 | 34.18 | 34.18 | 34.18 | 2,8252.83k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 34.48 | 34.48 | 34.48 | 34.48 | 631631.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 34.05 | 34.05 | 34.05 | 34.05 | 445445.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 33.78 | 33.78 | 33.78 | 33.78 | 1,7491.75k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 34.04 | 34.04 | 34.04 | 34.04 | 3,1103.11k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 33.69 | 33.69 | 33.69 | 33.69 | 419419.00 |