Friday, November 22, 2024Fri, Nov 22, 2024 | 36.06 | 36.06 | 36.06 | 36.06 | 3131.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 34.63 | 34.63 | 34.63 | 34.63 | 2,0502.05k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 34.74 | 34.74 | 34.74 | 34.74 | 1,5741.57k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 35.29 | 35.29 | 35.29 | 35.29 | 1,0041.00k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 34.67 | 34.67 | 34.67 | 34.67 | 2,8892.89k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 34.26 | 34.26 | 34.26 | 34.26 | 1,4071.41k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 34.67 | 34.67 | 34.67 | 34.67 | 1,2241.22k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 34.68 | 34.68 | 34.68 | 34.68 | 1,9621.96k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 35.30 | 35.30 | 35.30 | 35.30 | 2,9232.92k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 34.23 | 34.23 | 34.23 | 34.23 | 2,0692.07k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 34.48 | 34.48 | 34.48 | 34.48 | 2,8362.84k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 34.16 | 34.16 | 34.16 | 34.16 | 246246.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 34.55 | 34.55 | 34.55 | 34.55 | 4,4234.42k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 32.95 | 32.95 | 32.95 | 32.95 | 1,7411.74k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 33.14 | 33.14 | 33.14 | 33.14 | 2,2842.28k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 32.64 | 32.64 | 32.64 | 32.64 | 398398.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 33.42 | 33.42 | 32.57 | 32.57 | 1,2541.25k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 33.72 | 33.72 | 33.72 | 33.72 | 2,1822.18k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 34.56 | 34.56 | 34.56 | 34.56 | 1,3601.36k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 34.19 | 34.19 | 34.19 | 34.19 | 1,8791.88k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 33.53 | 33.53 | 33.53 | 33.53 | 2,1582.16k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 33.02 | 33.02 | 33.02 | 33.02 | 925925.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 33.28 | 33.28 | 33.28 | 33.28 | 253253.00 |