Thursday, September 19, 2024Thu, Sep 19, 2024 | 31.37 | 31.71 | 31.03 | 31.20 | 1,7541.75k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 30.83 | 31.20 | 30.75 | 31.10 | 4,0894.09k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 30.19 | 31.31 | 30.16 | 30.84 | 1,8371.84k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 29.88 | 30.33 | 29.63 | 30.15 | 4,7554.76k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 29.71 | 30.17 | 29.49 | 29.99 | 8,9328.93k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 30.16 | 30.49 | 29.82 | 29.84 | 3,5953.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 30.07 | 30.20 | 29.72 | 30.15 | 5,1385.14k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 30.77 | 31.10 | 30.31 | 30.35 | 1,6021.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 30.77 | 31.40 | 30.43 | 30.96 | 3,5433.54k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 31.11 | 31.21 | 30.40 | 30.46 | 4,1824.18k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 31.72 | 32.19 | 30.90 | 30.90 | 3,8203.82k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 32.04 | 32.15 | 31.46 | 31.86 | 3,6233.62k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 32.52 | 32.98 | 31.82 | 31.82 | 2,9082.91k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 32.58 | 33.10 | 32.50 | 32.50 | 2,3622.36k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 31.89 | 32.63 | 31.77 | 32.63 | 2,0612.06k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 30.29 | 33.25 | 29.72 | 31.94 | 7,0497.05k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 31.79 | 32.14 | 31.22 | 31.22 | 2,6122.61k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 31.69 | 32.00 | 31.51 | 31.81 | 1,7351.74k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 31.70 | 32.53 | 31.66 | 31.79 | 9,3329.33k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 31.43 | 32.17 | 31.42 | 32.05 | 1,2711.27k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 31.50 | 32.09 | 31.40 | 31.62 | 3,3303.33k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 31.18 | 31.58 | 31.02 | 31.56 | 4,3184.32k |