Thursday, November 21, 2024Thu, Nov 21, 2024 | 34.57 | 36.15 | 34.05 | 36.15 | 6,0766.08k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 35.09 | 35.20 | 34.66 | 34.84 | 4,0974.10k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 35.27 | 35.69 | 34.79 | 34.85 | 1,3271.33k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 34.69 | 35.59 | 34.66 | 35.59 | 3,3433.34k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 34.61 | 34.91 | 34.16 | 34.86 | 6,6506.65k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 34.68 | 35.22 | 34.64 | 34.77 | 3,7583.76k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 34.69 | 35.25 | 34.58 | 35.02 | 4,0704.07k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 35.30 | 35.71 | 35.01 | 35.11 | 9,5639.56k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 34.57 | 36.00 | 34.20 | 35.36 | 13,00213.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 34.48 | 34.93 | 34.20 | 34.20 | 4,7914.79k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 34.53 | 34.76 | 34.12 | 34.71 | 2,6952.70k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 34.53 | 34.77 | 33.49 | 34.44 | 8,8598.86k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 32.96 | 33.42 | 32.92 | 33.39 | 3,0423.04k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 33.13 | 33.57 | 32.72 | 32.96 | 8,1498.15k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 32.65 | 33.56 | 32.54 | 33.56 | 995995.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 33.75 | 33.75 | 32.55 | 32.60 | 3,1863.19k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 33.73 | 34.28 | 33.58 | 33.58 | 7,4557.46k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 34.46 | 34.87 | 33.78 | 33.87 | 6,3786.38k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 34.51 | 34.76 | 34.08 | 34.54 | 6,5126.51k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 33.86 | 34.39 | 33.07 | 34.23 | 6,5226.52k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 33.01 | 33.53 | 32.87 | 33.53 | 1,1961.20k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 33.28 | 33.98 | 33.01 | 33.19 | 1,1151.12k |