Thursday, September 19, 2024Thu, Sep 19, 2024 | 31.03 | 31.47 | 31.03 | 31.39 | 737737.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 30.82 | 31.03 | 30.75 | 31.03 | 704704.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 30.16 | 31.24 | 30.16 | 30.81 | 8080.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 29.84 | 30.16 | 29.63 | 29.99 | 998998.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 29.69 | 30.08 | 29.49 | 29.95 | 1,2061.21k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 30.18 | 30.20 | 29.99 | 29.99 | 845845.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 29.74 | 30.01 | 29.72 | 30.01 | 496496.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 30.73 | 30.77 | 30.31 | 30.31 | 725725.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 30.43 | 31.11 | 30.30 | 31.00 | 1,4051.41k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 30.77 | 30.95 | 30.40 | 30.55 | 1,3371.34k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 31.68 | 31.68 | 31.06 | 31.06 | 984984.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 31.69 | 31.94 | 31.46 | 31.87 | 2,3532.35k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 32.98 | 32.98 | 32.14 | 32.14 | 1,1251.13k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 32.52 | 32.58 | 32.50 | 32.50 | 697697.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 31.86 | 32.41 | 31.77 | 32.41 | 852852.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 29.97 | 33.13 | 29.97 | 32.49 | 924924.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 31.76 | 31.89 | 31.29 | 31.29 | 549549.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 31.66 | 31.83 | 31.52 | 31.77 | 1,6301.63k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 31.66 | 32.15 | 31.66 | 31.70 | 684684.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 31.42 | 32.02 | 31.42 | 31.96 | 726726.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 31.46 | 31.91 | 31.40 | 31.69 | 693693.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 31.15 | 31.52 | 31.02 | 31.52 | 708708.00 |