Thursday, September 19, 2024Thu, Sep 19, 2024 | 31.37 | 31.37 | 31.37 | 31.37 | 3,0933.09k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 30.83 | 31.11 | 30.83 | 31.05 | 2,1382.14k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 30.18 | 30.18 | 30.18 | 30.18 | 2,6202.62k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 29.88 | 30.20 | 29.80 | 30.20 | 3,7603.76k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 29.74 | 30.17 | 29.74 | 30.17 | 1,0541.05k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 30.16 | 30.16 | 30.16 | 30.16 | 1,9371.94k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 30.06 | 30.08 | 29.88 | 29.88 | 2,2532.25k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 30.77 | 30.80 | 30.77 | 30.80 | 2,8282.83k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 30.48 | 30.48 | 30.48 | 30.48 | 2,8882.89k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 30.76 | 30.76 | 30.76 | 30.76 | 1,8451.85k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 31.72 | 32.19 | 31.36 | 31.36 | 584584.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 31.71 | 31.85 | 31.71 | 31.85 | 943943.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 32.52 | 32.52 | 32.52 | 32.52 | 1,1881.19k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 32.53 | 32.53 | 32.53 | 32.53 | 252252.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 31.89 | 31.89 | 31.89 | 31.89 | 1,2401.24k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 29.72 | 29.72 | 29.72 | 29.72 | 5,0265.03k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 31.79 | 31.79 | 31.44 | 31.44 | 1,2911.29k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 31.70 | 31.70 | 31.70 | 31.70 | 2,0402.04k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 32.00 | 32.31 | 32.00 | 32.31 | 8,4598.46k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 31.45 | 31.45 | 31.45 | 31.45 | 1,9621.96k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 31.48 | 31.48 | 31.48 | 31.48 | 1,7501.75k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 31.18 | 31.50 | 31.18 | 31.50 | 6,8056.81k |