Friday, November 22, 2024Fri, Nov 22, 2024 | 36.03 | 36.03 | 36.03 | 36.03 | 2323.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 34.57 | 35.84 | 34.57 | 35.84 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 34.72 | 34.88 | 34.72 | 34.88 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 35.19 | 35.19 | 34.86 | 34.86 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 34.73 | 35.43 | 34.73 | 35.43 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 34.29 | 34.91 | 34.29 | 34.91 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 34.70 | 35.00 | 34.70 | 35.00 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 34.72 | 35.01 | 34.72 | 35.01 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 35.22 | 35.25 | 35.22 | 35.25 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 34.22 | 34.78 | 34.22 | 34.78 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 34.48 | 34.60 | 34.48 | 34.60 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 34.20 | 34.32 | 34.20 | 34.32 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 34.36 | 34.36 | 33.94 | 33.94 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 32.94 | 33.30 | 32.94 | 33.30 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 33.21 | 33.27 | 33.21 | 33.27 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 32.54 | 33.45 | 32.54 | 33.45 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 33.35 | 33.35 | 32.61 | 32.61 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 34.13 | 34.13 | 33.81 | 33.81 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 34.46 | 34.50 | 34.46 | 34.50 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 34.10 | 34.66 | 34.10 | 34.66 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 33.55 | 34.28 | 33.55 | 34.28 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 33.11 | 33.19 | 33.11 | 33.19 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 33.34 | 33.34 | 33.33 | 33.33 | 00.00 |