Friday, November 22, 2024Fri, Nov 22, 2024 | 36.05 | 36.05 | 36.05 | 36.05 | 4040.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 34.63 | 35.85 | 34.63 | 35.85 | 1,7981.80k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 34.75 | 34.84 | 34.75 | 34.84 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 35.27 | 35.27 | 34.85 | 34.85 | 160160.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 34.69 | 35.43 | 34.69 | 35.43 | 485485.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 34.35 | 34.89 | 34.35 | 34.89 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 34.68 | 34.98 | 34.68 | 34.98 | 720720.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 34.71 | 35.01 | 34.71 | 35.01 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 35.33 | 35.33 | 35.27 | 35.27 | 304304.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 34.23 | 34.80 | 34.23 | 34.80 | 186186.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 34.50 | 34.58 | 34.50 | 34.58 | 769769.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 34.19 | 34.32 | 34.19 | 34.32 | 800800.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 34.58 | 34.58 | 33.93 | 33.93 | 800800.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 32.99 | 33.30 | 32.99 | 33.30 | 3232.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 33.16 | 33.24 | 33.16 | 33.24 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 32.65 | 33.43 | 32.65 | 33.43 | 424424.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 33.41 | 33.41 | 32.55 | 32.55 | 136136.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 33.73 | 33.78 | 33.73 | 33.78 | 210210.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 34.57 | 34.57 | 34.49 | 34.49 | 259259.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 34.17 | 34.64 | 34.17 | 34.64 | 800800.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 33.32 | 34.28 | 33.32 | 34.28 | 647647.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 33.01 | 33.20 | 33.01 | 33.20 | 100100.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 33.28 | 33.32 | 33.28 | 33.32 | 00.00 |