Thursday, November 21, 2024Thu, Nov 21, 2024 | 34.63 | 36.05 | 34.63 | 36.05 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 34.74 | 34.84 | 34.74 | 34.84 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 35.29 | 35.29 | 35.24 | 35.24 | 2020.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 34.74 | 35.50 | 34.74 | 35.50 | 320320.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 34.35 | 34.86 | 34.27 | 34.86 | 864864.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 34.68 | 34.94 | 34.68 | 34.77 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 34.71 | 34.98 | 34.71 | 34.88 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 35.35 | 35.35 | 35.12 | 35.12 | 100100.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 34.27 | 35.23 | 34.27 | 35.23 | 2,0002.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 34.50 | 34.50 | 34.20 | 34.20 | 126126.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 34.50 | 34.71 | 34.50 | 34.71 | 100100.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 34.58 | 34.58 | 34.30 | 34.44 | 800800.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 32.99 | 33.39 | 32.99 | 33.39 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 33.16 | 33.16 | 32.96 | 32.96 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 32.65 | 33.41 | 32.65 | 33.41 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 33.42 | 33.42 | 32.63 | 32.70 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 33.72 | 33.72 | 33.62 | 33.62 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 34.56 | 34.81 | 33.78 | 33.87 | 1,0001.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 34.22 | 34.69 | 34.10 | 34.54 | 512512.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 33.53 | 34.22 | 33.53 | 34.08 | 2,0202.02k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 33.03 | 33.53 | 33.03 | 33.53 | 100100.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 33.27 | 33.98 | 33.19 | 33.19 | 200200.00 |