Friday, November 22, 2024Fri, Nov 22, 2024 | 36.00 | 36.77 | 36.00 | 36.66 | 423423.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 34.25 | 35.22 | 34.06 | 35.13 | 1,1381.14k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 34.91 | 35.14 | 34.90 | 34.91 | 1,3221.32k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 35.38 | 35.38 | 34.94 | 34.94 | 180180.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 35.00 | 35.39 | 34.80 | 35.38 | 181181.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 34.69 | 34.89 | 34.22 | 34.89 | 1,1551.16k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 35.09 | 35.09 | 34.84 | 35.08 | 7575.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 35.07 | 35.19 | 34.77 | 35.19 | 3737.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 35.31 | 35.48 | 35.00 | 35.33 | 1,3661.37k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 34.42 | 34.97 | 34.42 | 34.97 | 501501.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 34.46 | 34.50 | 34.46 | 34.50 | 1515.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 34.64 | 34.64 | 34.19 | 34.39 | 343343.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 33.94 | 34.60 | 33.66 | 33.92 | 1,1151.12k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 33.34 | 33.34 | 33.34 | 33.34 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 32.96 | 33.29 | 32.96 | 33.16 | 997997.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 32.94 | 33.20 | 32.66 | 32.66 | 184184.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 33.53 | 33.53 | 32.66 | 32.66 | 506506.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 34.02 | 34.19 | 33.86 | 33.86 | 1,1631.16k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 34.43 | 34.79 | 34.43 | 34.57 | 245245.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 34.24 | 34.76 | 34.15 | 34.76 | 2,2562.26k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 34.00 | 34.30 | 33.53 | 34.30 | 963963.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 33.16 | 33.26 | 33.16 | 33.26 | 100100.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 33.76 | 33.76 | 33.39 | 33.39 | 11.00 |