Thursday, September 19, 2024Thu, Sep 19, 2024 | 31.28 | 31.55 | 31.28 | 31.34 | 381381.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 31.05 | 31.20 | 30.86 | 31.05 | 1,9281.93k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 30.38 | 31.18 | 30.38 | 31.09 | 640640.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 30.24 | 30.24 | 29.74 | 30.18 | 2,1592.16k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 29.72 | 30.05 | 29.60 | 30.05 | 3,2703.27k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 30.15 | 30.44 | 29.96 | 30.05 | 1,6661.67k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 30.04 | 30.20 | 29.77 | 29.88 | 2,5622.56k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 30.61 | 30.61 | 30.55 | 30.55 | 11.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 30.96 | 31.13 | 30.96 | 31.13 | 162162.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 30.81 | 30.81 | 30.81 | 30.81 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 32.02 | 32.11 | 31.20 | 31.20 | 681681.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 32.15 | 32.15 | 31.69 | 31.90 | 1,0571.06k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 32.79 | 32.79 | 32.24 | 32.24 | 430430.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 32.88 | 32.88 | 32.51 | 32.80 | 179179.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 32.35 | 32.48 | 32.35 | 32.48 | 105105.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 30.32 | 33.11 | 30.32 | 33.02 | 1,0411.04k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 31.87 | 31.87 | 31.53 | 31.56 | 556556.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 31.81 | 31.81 | 31.81 | 31.81 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 31.84 | 32.35 | 31.74 | 31.74 | 920920.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 31.69 | 32.15 | 31.69 | 32.15 | 114114.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 32.09 | 32.09 | 31.68 | 31.76 | 1,0801.08k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 31.27 | 31.58 | 31.27 | 31.49 | 221221.00 |