Friday, November 22, 2024Fri, Nov 22, 2024 | 0.0815 | 0.0815 | 0.0815 | 0.0815 | 838838.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.0815 | 0.0835 | 0.0815 | 0.0835 | 1,6761.68k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.0825 | 0.0825 | 0.0805 | 0.0805 | 1,0721.07k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.0855 | 0.0855 | 0.0855 | 0.0855 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.0845 | 0.0845 | 0.0845 | 0.0845 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.0935 | 0.0935 | 0.0935 | 0.0935 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.0955 | 0.0955 | 0.0955 | 0.0955 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.0965 | 0.0965 | 0.0965 | 0.0965 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.0965 | 0.0965 | 0.0965 | 0.0965 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.091 | 0.091 | 0.091 | 0.091 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.0915 | 0.0915 | 0.0915 | 0.0915 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.083 | 0.083 | 0.083 | 0.083 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.0805 | 0.0805 | 0.0805 | 0.0805 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.0835 | 0.0835 | 0.0835 | 0.0835 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.0855 | 0.0855 | 0.0855 | 0.0855 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.0845 | 0.0845 | 0.0845 | 0.0845 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.084 | 0.084 | 0.084 | 0.084 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.085 | 0.085 | 0.085 | 0.085 | 00.00 |