Friday, September 20, 2024Fri, Sep 20, 2024 | 5.89 | 5.89 | 5.89 | 5.89 | 250250.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.87 | 5.90 | 5.82 | 5.82 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.80 | 5.84 | 5.74 | 5.84 | 5,2875.29k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.70 | 5.80 | 5.64 | 5.79 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.64 | 5.73 | 5.63 | 5.73 | 1,8001.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.65 | 5.70 | 5.57 | 5.57 | 2,4152.42k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.68 | 5.73 | 5.62 | 5.69 | 470470.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.44 | 5.71 | 5.43 | 5.71 | 8080.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.41 | 5.45 | 5.38 | 5.39 | 110110.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.33 | 5.39 | 5.27 | 5.39 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.27 | 5.32 | 5.24 | 5.28 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.29 | 5.36 | 5.29 | 5.31 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.13 | 5.26 | 5.07 | 5.25 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.07 | 5.15 | 5.06 | 5.12 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5.08 | 5.08 | 5.07 | 5.07 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.07 | 5.15 | 5.07 | 5.15 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.00 | 5.10 | 5.00 | 5.08 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.10 | 5.16 | 5.00 | 5.00 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.10 | 5.34 | 5.04 | 5.09 | 200200.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.08 | 5.14 | 5.08 | 5.11 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.98 | 5.11 | 4.98 | 5.11 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.95 | 5.03 | 4.94 | 4.97 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 5.07 | 5.16 | 4.95 | 4.95 | 00.00 |