Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.75 | 5.90 | 5.59 | 5.85 | 8080.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.70 | 5.84 | 5.45 | 5.81 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.59 | 5.80 | 5.42 | 5.78 | 2,1002.10k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.53 | 5.73 | 5.35 | 5.70 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.54 | 5.65 | 5.32 | 5.57 | 3,3653.37k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.68 | 5.73 | 5.41 | 5.66 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.36 | 5.71 | 5.17 | 5.69 | 975975.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.31 | 5.44 | 5.16 | 5.37 | 110110.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.23 | 5.39 | 5.09 | 5.39 | 100100.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.17 | 5.32 | 5.01 | 5.29 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.19 | 5.31 | 5.04 | 5.25 | 7070.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.03 | 5.25 | 4.85 | 5.22 | 400400.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.97 | 5.13 | 4.81 | 5.12 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4.99 | 5.08 | 4.83 | 5.07 | 1313.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.97 | 5.15 | 4.83 | 5.15 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.91 | 5.10 | 4.78 | 5.03 | 2,5102.51k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.01 | 5.16 | 4.86 | 4.98 | 218218.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.00 | 5.34 | 4.86 | 5.08 | 401401.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.98 | 5.18 | 4.84 | 5.09 | 4949.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.88 | 5.11 | 4.75 | 5.06 | 134134.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.86 | 5.00 | 4.72 | 4.97 | 2,6202.62k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4.97 | 5.08 | 4.84 | 4.94 | 1,7001.70k |