Friday, September 20, 2024Fri, Sep 20, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | 1,3001.30k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.75 | 5.83 | 5.75 | 5.83 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.69 | 5.81 | 5.69 | 5.81 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.59 | 5.75 | 5.59 | 5.75 | 66.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.53 | 5.61 | 5.53 | 5.61 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.54 | 5.60 | 5.54 | 5.60 | 210210.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.57 | 5.75 | 5.57 | 5.75 | 470470.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.36 | 5.58 | 5.36 | 5.58 | 191191.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.31 | 5.42 | 5.31 | 5.42 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.23 | 5.34 | 5.23 | 5.34 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.17 | 5.27 | 5.17 | 5.27 | 4141.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.19 | 5.26 | 5.19 | 5.26 | 2929.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.03 | 5.25 | 5.03 | 5.25 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.97 | 5.06 | 4.97 | 5.06 | 33.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4.99 | 4.99 | 4.98 | 4.98 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.97 | 5.10 | 4.97 | 5.10 | 22.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.91 | 5.04 | 4.91 | 5.04 | 1818.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.01 | 5.04 | 5.01 | 5.04 | 1010.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.00 | 5.10 | 5.00 | 5.10 | 7676.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.98 | 5.04 | 4.98 | 5.04 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.88 | 5.06 | 4.88 | 5.06 | 33.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.86 | 4.86 | 4.86 | 4.86 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4.97 | 4.97 | 4.97 | 4.97 | 00.00 |