| Friday, November 08, 2024Fri, Nov 08, 2024 | 3.40 | 3.56 | 3.40 | 3.46 | 230230.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.36 | 3.48 | 3.34 | 3.48 | 00.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.36 | 3.48 | 3.34 | 3.46 | 495495.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.26 | 3.48 | 3.26 | 3.34 | 10,21910.22k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 3.36 | 3.42 | 3.26 | 3.36 | 120120.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3.30 | 3.46 | 3.30 | 3.36 | 550550.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.38 | 3.50 | 3.34 | 3.38 | 915915.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.38 | 3.54 | 3.38 | 3.38 | 295295.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.30 | 3.52 | 3.30 | 3.44 | 326326.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 3.40 | 3.52 | 3.32 | 3.40 | 133133.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 3.54 | 3.70 | 3.44 | 3.50 | 843843.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.80 | 3.90 | 3.40 | 3.58 | 9,2919.29k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.82 | 3.92 | 3.82 | 3.92 | 00.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 3.78 | 3.94 | 3.78 | 3.84 | 1,0501.05k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 3.82 | 3.88 | 3.80 | 3.88 | 00.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 3.74 | 4.02 | 3.74 | 3.88 | 1,3501.35k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 3.74 | 3.80 | 3.58 | 3.80 | 4,0404.04k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 3.56 | 3.74 | 3.56 | 3.62 | 190190.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 3.44 | 3.72 | 3.44 | 3.66 | 701701.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 3.40 | 3.46 | 3.34 | 3.46 | 741741.00 |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 3.34 | 3.42 | 3.34 | 3.42 | 00.00 |
