Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11,840.00 | 11,920.00 | 11,760.00 | 11,860.00 | ||
12,080.00 | 12,080.00 | 11,720.00 | 11,780.00 | ||
12,160.00 | 12,240.00 | 12,000.00 | 12,060.00 | ||
12,060.00 | 12,180.00 | 12,060.00 | 12,180.00 | ||
12,040.00 | 12,300.00 | 12,040.00 | 12,300.00 | ||
12,060.00 | 12,060.00 | 11,940.00 | 12,040.00 | ||
12,040.00 | 12,040.00 | 11,820.00 | 12,020.00 | ||
11,820.00 | 12,100.00 | 11,820.00 | 12,080.00 | ||
11,700.00 | 11,880.00 | 11,700.00 | 11,880.00 | ||
11,560.00 | 11,780.00 | 11,560.00 | 11,660.00 | ||
11,720.00 | 11,840.00 | 11,560.00 | 11,580.00 | ||
11,300.00 | 11,780.00 | 11,300.00 | 11,740.00 | ||
11,400.00 | 11,500.00 | 11,380.00 | 11,380.00 | ||
11,480.00 | 11,480.00 | 11,320.00 | 11,440.00 | ||
11,220.00 | 11,500.00 | 11,220.00 | 11,500.00 | ||
11,000.00 | 11,260.00 | 10,980.00 | 11,200.00 | ||
10,920.00 | 11,000.00 | 10,840.00 | 11,000.00 | ||
10,820.00 | 10,920.00 | 10,800.00 | 10,920.00 | ||
10,740.00 | 10,880.00 | 10,740.00 | 10,820.00 | ||
10,820.00 | 10,840.00 | 10,780.00 | 10,800.00 | ||
10,880.00 | 10,880.00 | 10,760.00 | 10,780.00 | ||
10,860.00 | 10,900.00 | 10,780.00 | 10,900.00 | ||
11,000.00 | 11,000.00 | 10,800.00 | 10,920.00 |
Data delayed at least 15 minutes, as of Sep 19 2024 20:33 BST.