Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12,020.00 | 12,120.00 | 11,720.00 | 11,780.00 | ||
12,140.00 | 12,240.00 | 11,960.00 | 12,060.00 | ||
12,260.00 | 12,380.00 | 11,960.00 | 12,180.00 | ||
12,020.00 | 12,300.00 | 11,860.00 | 12,300.00 | ||
12,040.00 | 12,060.00 | 11,840.00 | 12,040.00 | ||
12,000.00 | 12,040.00 | 11,820.00 | 12,020.00 | ||
11,820.00 | 12,140.00 | 11,780.00 | 12,080.00 | ||
11,680.00 | 11,880.00 | 11,520.00 | 11,880.00 | ||
11,560.00 | 11,780.00 | 11,500.00 | 11,660.00 | ||
11,720.00 | 11,840.00 | 11,460.00 | 11,580.00 | ||
11,300.00 | 11,780.00 | 11,260.00 | 11,740.00 | ||
11,420.00 | 11,500.00 | 11,240.00 | 11,380.00 | ||
11,460.00 | 11,480.00 | 11,140.00 | 11,440.00 | ||
11,200.00 | 11,500.00 | 11,020.00 | 11,500.00 | ||
10,980.00 | 11,260.00 | 10,860.00 | 11,200.00 | ||
10,900.00 | 11,020.00 | 10,700.00 | 11,000.00 | ||
10,800.00 | 10,920.00 | 10,700.00 | 10,920.00 | ||
10,800.00 | 10,920.00 | 10,660.00 | 10,820.00 | ||
10,800.00 | 10,860.00 | 10,680.00 | 10,800.00 | ||
10,880.00 | 10,880.00 | 10,700.00 | 10,780.00 | ||
10,900.00 | 10,940.00 | 10,760.00 | 10,900.00 | ||
10,980.00 | 11,000.00 | 10,740.00 | 10,920.00 |
Data delayed at least 15 minutes, as of Sep 18 2024.